DTN Futures Widget

DTN Futures Widget

Last updated 12.20.22

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

Related Links & Videos

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C6H 4.4050 4.3600 4.4050 4.4150 4.3600 0.0400
CORN @C6K 4.4775 4.4400 4.4775 4.4875 4.4400 0.0325
CORN @C6N 4.5350 4.5050 4.5350 4.5450 4.5050 0.0250
CORN @C6U 4.4875 4.4650 4.4875 4.4950 4.4650 0.0125
CORN @C6Z 4.6050 4.5925 4.6050 4.6125 4.5875 0.0100
CORN @C7H 4.7375 4.7275 4.7375 4.7450 4.7250 0.0100
CORN @C7K 4.8100 4.7975 4.8100 4.8175 4.7950 0.0150
CORN @C7N 4.8500 4.8275 4.8500 4.8600 4.8275 0.0225
CORN @C7U 4.6550 4.6400 4.6550 4.6600 4.6400 0.0125
CORN @C7Z 4.6925 4.6875 4.6925 4.6975 4.6875 0.0125
CORN @C8H 4.8250 4.8250 0.0125
CORN @C8K 4.8925 4.8925 0.0125
CORN @C8N 4.8750 4.8750 0.0125
CORN @C8U 4.7025 4.7025 0.0125
CORN @C8Z 4.6850 4.6850 0.0075
CORN @C9N 4.8675 4.8675 0.0075
CORN @C9Z 4.6525 4.6525 0.0075
SOYBEANS @S6F 10.5825 10.6350 10.5825 10.6750 10.5350 -0.0450
SOYBEANS @S6H 10.6875 10.7200 10.6875 10.7675 10.6425 -0.0300
SOYBEANS @S6K 10.8000 10.8300 10.8000 10.8800 10.7650 -0.0300
SOYBEANS @S6N 10.9125 10.9425 10.9125 10.9900 10.8825 -0.0300
SOYBEANS @S6Q 10.8725 10.9275 10.8725 10.9475 10.8575 -0.0300
SOYBEANS @S6U 10.7075 10.7475 10.7075 10.7925 10.7025 -0.0400
SOYBEANS @S6X 10.7500 10.8000 10.7500 10.8425 10.7425 -0.0525
SOYBEANS @S7F 10.8500 10.9400 10.8500 10.9425 10.8425 -0.0550
SOYBEANS @S7H 10.8525 10.9375 10.8525 10.9475 10.8475 -0.0600
SOYBEANS @S7K 10.8975 10.9400 10.8975 10.9575 10.9100 -0.0625
SOYBEANS @S7N 10.9575 11.0000 10.9575 11.0050 11.0000 -0.0625
SOYBEANS @S7Q 10.8875 10.8875 -0.0625
SOYBEANS @S7U 10.6950 10.7500 10.6950 10.7500 10.7500 -0.0575
SOYBEANS @S7X 10.6700 10.7100 10.6700 10.7200 10.6900 -0.0550
SOYBEANS @S8F 10.7600 10.7600 -0.0550
SOYBEANS @S8H 10.7400 10.7400 -0.0550
SOYBEANS @S8K 10.7700 10.7700 -0.0550
SOYBEANS @S8N 10.8475 10.8475 -0.0550
SOYBEANS @S8Q 10.7750 10.7750 -0.0550
SOYBEANS @S8U 10.5750 10.5750 -0.0550
SOYBEANS @S8X 10.5850 10.5850 -0.0550
SOYBEANS @S9N 10.7775 10.7775 -0.0550
SOYBEANS @S9X 10.6350 10.6350 -0.0550
WHEAT @W6H 5.0625 5.1075 5.0625 5.1150 5.0400 -0.0325
WHEAT @W6K 5.1725 5.2000 5.1725 5.2200 5.1550 -0.0225
WHEAT @W6N 5.2775 5.3150 5.2775 5.3225 5.2625 -0.0200
WHEAT @W6U 5.4125 5.4275 5.4125 5.4525 5.3975 -0.0150
WHEAT @W6Z 5.5950 5.6075 5.5950 5.6275 5.5725 -0.0050
WHEAT @W7H 5.7600 5.7550 5.7600 5.7800 5.7250 0.0100
WHEAT @W7K 5.8500 5.8275 5.8500 5.8600 5.8200 0.0125
WHEAT @W7N 5.8550 5.8475 5.8550 5.8475 5.8475 0.0075
LEAN HOGS @HE6G 83.000 84.425 83.000 84.425 82.575 -1.775
LEAN HOGS @HE6J 87.950 89.475 87.950 89.500 87.625 -1.750
LEAN HOGS @HE6K 91.925 92.775 91.925 92.925 91.625 -1.450
LEAN HOGS @HE6M 100.675 101.650 100.675 101.700 100.300 -1.100
LEAN HOGS @HE6N 101.675 102.550 101.675 102.550 101.375 -0.875
LEAN HOGS @HE6Q 100.825 101.550 100.825 101.575 100.550 -0.725
LEAN HOGS @HE6V 85.150 85.650 85.150 85.650 84.725 -0.300
LEAN HOGS @HE6Z 76.575 76.950 76.575 76.950 76.250 -0.350
LEAN HOGS @HE7G 79.275 79.225 79.275 79.225 79.225 -0.275
LEAN HOGS @HE7J 82.500 82.500 -0.275
LEAN HOGS @HE7K 85.875 85.875 -0.275
LEAN HOGS @HE7M 93.875 93.875 -0.325
FEEDER CATTLE @GF6F 341.525 343.200 341.525 343.875 341.350 -1.800
FEEDER CATTLE @GF6H 336.325 337.125 336.325 338.625 336.200 -1.275
FEEDER CATTLE @GF6J 335.025 336.275 335.025 337.250 334.925 -1.275
FEEDER CATTLE @GF6K 332.725 334.075 332.725 334.900 332.625 -1.350
FEEDER CATTLE @GF6Q 332.850 334.000 332.850 334.700 332.550 -1.300
FEEDER CATTLE @GF6U 330.800 331.875 330.800 332.450 330.350 -1.150
FEEDER CATTLE @GF6V 328.125 328.925 328.125 329.600 327.850 -0.975
FEEDER CATTLE @GF6X 324.600 325.000 324.600 325.200 324.600 -0.800
FEEDER CATTLE @GF7F 318.350 318.350 -0.800
LIVE CATTLE @LE5Z 230.300 230.900 230.300 231.800 230.100 -0.850
LIVE CATTLE @LE6G 229.550 230.375 229.550 231.650 229.275 -1.150
LIVE CATTLE @LE6J 229.125 230.025 229.125 230.825 228.900 -1.150
LIVE CATTLE @LE6M 222.750 223.550 222.750 224.125 222.525 -0.950
LIVE CATTLE @LE6Q 218.900 219.800 218.900 220.150 218.775 -0.900
LIVE CATTLE @LE6V 217.675 218.450 217.675 218.825 217.550 -0.825
LIVE CATTLE @LE6Z 217.600 218.350 217.600 218.725 217.475 -0.800
LIVE CATTLE @LE7G 217.000 217.800 217.000 218.100 216.900 -0.850
LIVE CATTLE @LE7J 216.125 217.150 216.125 217.325 216.050 -0.925
LIVE CATTLE @LE7M 209.675 210.525 209.675 210.525 209.650 -0.600
DTN Click here for info on Exchange delays.
Marketing pixel tag