DTN Futures Widget

DTN Futures Widget

Last updated 12.20.22

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

Related Links & Videos

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C6N 4.7125 4.6900 4.7325 4.6400 0.1550
CORN @C6U 4.7725 4.7575 4.7975 4.7125 0.1425
CORN @C6Z 4.9425 4.9525 4.9725 4.8875 0.1325
CORN @C7H 5.0775 5.0650 5.1100 5.0275 0.1225
CORN @C7K 5.1475 5.1475 5.1525 5.1000 0.1175
CORN @C7N 5.1700 5.1600 5.2150 5.1375 0.1000
CORN @C7U 4.9675 4.9925 5.0125 4.9525 0.0700
CORN @C7Z 5.0050 5.0000 5.0625 4.9900 0.0600
CORN @C8H 5.1125 5.1250 5.1325 5.0975 0.0650
CORN @C8K 5.0975 5.0975 0.0000
CORN @C8N 5.1475 5.1475 5.1475 5.1475 0.0300
CORN @C8U 4.7950 4.7950 0.0000
CORN @C8Z 4.8600 4.8875 4.8875 4.8600 0.0325
CORN @C9N 5.0200 5.0200 0.0000
CORN @C9Z 4.8275 4.8275 0.0000
SOYBEANS @S6N 12.0400 12.0225 12.0950 11.9100 0.2700
SOYBEANS @S6Q 12.0300 11.9850 12.0775 11.9050 0.2650
SOYBEANS @S6U 11.8950 11.8275 11.9050 11.7650 0.2675
SOYBEANS @S6X 11.9725 11.8875 11.9975 11.8375 0.2650
SOYBEANS @S7F 12.0925 11.9825 12.1125 11.9675 0.2600
SOYBEANS @S7H 12.0650 11.9200 12.0875 11.9200 0.2425
SOYBEANS @S7K 12.0850 11.9575 12.1000 11.9575 0.2350
SOYBEANS @S7N 12.1225 11.9750 12.1475 11.9750 0.2175
SOYBEANS @S7Q 11.9250 11.7650 11.9250 11.7650 0.1725
SOYBEANS @S7U 11.4925 11.5800 11.6075 11.4925 0.0875
SOYBEANS @S7X 11.4825 11.3800 11.5300 11.3800 0.1675
SOYBEANS @S8F 11.4250 11.4250 0.0000
SOYBEANS @S8H 11.4350 11.4350 0.0000
SOYBEANS @S8K 11.4775 11.4775 0.0000
SOYBEANS @S8N 11.5350 11.5350 0.0000
SOYBEANS @S8Q 11.4625 11.4625 0.0000
SOYBEANS @S8U 11.2075 11.2075 0.0000
SOYBEANS @S8X 11.1675 11.1675 0.0000
SOYBEANS @S9N 11.3600 11.3600 0.0000
SOYBEANS @S9X 11.0150 11.0150 0.0000
WHEAT @W6N 6.5950 6.4750 6.5975 6.4600 0.2375
WHEAT @W6U 6.7325 6.6150 6.7325 6.5950 0.2350
WHEAT @W6Z 6.9200 6.7975 6.9200 6.7900 0.2225
WHEAT @W7H 7.0700 6.9425 7.0700 6.9425 0.2125
WHEAT @W7K 7.1025 7.0625 7.1075 7.0250 0.1725
WHEAT @W7N 7.0950 6.9775 7.0950 6.9775 0.1850
WHEAT @W7U 7.1000 7.1000 7.1000 7.1000 0.1275
WHEAT @W7Z 7.2500 7.2500 7.2500 7.2500 0.1550
LEAN HOGS @HE6M 98.750 99.525 98.750 99.875 98.475 -0.775
LEAN HOGS @HE6N 103.350 104.600 103.350 104.875 103.025 -1.200
LEAN HOGS @HE6Q 104.150 105.475 104.150 105.975 103.525 -1.325
LEAN HOGS @HE6V 91.100 92.125 91.100 92.125 90.325 -0.775
LEAN HOGS @HE6Z 83.600 84.500 83.600 84.500 82.950 -0.700
LEAN HOGS @HE7G 86.250 87.125 86.250 87.175 85.625 -0.725
LEAN HOGS @HE7J 90.150 90.900 90.150 91.000 89.675 -0.750
LEAN HOGS @HE7K 93.000 93.450 93.000 93.450 93.000 -0.625
LEAN HOGS @HE7M 100.325 101.000 100.325 101.025 100.000 -0.850
LEAN HOGS @HE7N 100.250 101.000 100.250 101.025 100.150 -0.850
LEAN HOGS @HE7Q 99.525 99.525 99.525 99.525 99.525 -0.125
LEAN HOGS @HE7V 85.925 85.925 -0.125
FEEDER CATTLE @GF6K 368.675 367.025 368.675 369.000 366.700 1.100
FEEDER CATTLE @GF6Q 361.450 356.600 361.450 362.200 356.000 3.450
FEEDER CATTLE @GF6U 359.175 354.000 359.175 359.825 353.275 3.950
FEEDER CATTLE @GF6V 356.175 350.550 356.175 356.775 349.975 4.350
FEEDER CATTLE @GF6X 352.900 347.425 352.900 353.425 346.600 4.625
FEEDER CATTLE @GF7F 346.650 340.625 346.650 347.025 340.625 4.700
FEEDER CATTLE @GF7H 342.200 337.900 342.200 342.700 337.900 4.650
FEEDER CATTLE @GF7J 339.675 337.125 339.675 337.500 337.125 3.825
FEEDER CATTLE @GF7K 336.600 335.100 336.600 335.100 335.100 2.525
LIVE CATTLE @LE6M 253.900 251.900 253.900 254.125 251.350 1.825
LIVE CATTLE @LE6Q 247.925 245.725 247.925 248.375 245.525 1.775
LIVE CATTLE @LE6V 239.875 237.575 239.875 240.500 237.375 1.800
LIVE CATTLE @LE6Z 239.150 236.925 239.150 239.775 236.725 1.900
LIVE CATTLE @LE7G 238.950 236.525 238.950 239.450 236.475 1.975
LIVE CATTLE @LE7J 238.150 235.675 238.150 238.500 235.475 2.050
LIVE CATTLE @LE7M 231.500 229.450 231.500 231.725 229.300 1.850
LIVE CATTLE @LE7Q 228.000 226.650 228.000 228.025 226.650 1.500
LIVE CATTLE @LE7V 227.025 226.550 227.025 227.025 226.550 1.200
LIVE CATTLE @LE7Z 226.725 226.675 226.725 226.700 226.675 0.550
DTN Click here for info on Exchange delays.
Marketing pixel tag