Department Widget

Mark Nelson
Mark Nelson
Location Manager Mora Country Store & Cenex

DTN Cashbid 


DTN Cashbid Comparison

DTN Futures 

Symbol Last Open Close High Low Change
CORN @C6H 4.4050 4.3600 4.4050 4.4150 4.3600 0.0400
CORN @C6K 4.4775 4.4400 4.4775 4.4875 4.4400 0.0325
CORN @C6N 4.5350 4.5050 4.5350 4.5450 4.5050 0.0250
CORN @C6U 4.4875 4.4650 4.4875 4.4950 4.4650 0.0125
CORN @C6Z 4.6050 4.5925 4.6050 4.6125 4.5875 0.0100
CORN @C7H 4.7375 4.7275 4.7375 4.7450 4.7250 0.0100
CORN @C7K 4.8100 4.7975 4.8100 4.8175 4.7950 0.0150
CORN @C7N 4.8500 4.8275 4.8500 4.8600 4.8275 0.0225
CORN @C7U 4.6550 4.6400 4.6550 4.6600 4.6400 0.0125
CORN @C7Z 4.6925 4.6875 4.6925 4.6975 4.6875 0.0125
CORN @C8H 4.8250 4.8250 0.0125
CORN @C8K 4.8925 4.8925 0.0125
CORN @C8N 4.8750 4.8750 0.0125
CORN @C8U 4.7025 4.7025 0.0125
CORN @C8Z 4.6850 4.6850 0.0075
CORN @C9N 4.8675 4.8675 0.0075
CORN @C9Z 4.6525 4.6525 0.0075
SOYBEANS @S6F 10.5825 10.6350 10.5825 10.6750 10.5350 -0.0450
SOYBEANS @S6H 10.6875 10.7200 10.6875 10.7675 10.6425 -0.0300
SOYBEANS @S6K 10.8000 10.8300 10.8000 10.8800 10.7650 -0.0300
SOYBEANS @S6N 10.9125 10.9425 10.9125 10.9900 10.8825 -0.0300
SOYBEANS @S6Q 10.8725 10.9275 10.8725 10.9475 10.8575 -0.0300
SOYBEANS @S6U 10.7075 10.7475 10.7075 10.7925 10.7025 -0.0400
SOYBEANS @S6X 10.7500 10.8000 10.7500 10.8425 10.7425 -0.0525
SOYBEANS @S7F 10.8500 10.9400 10.8500 10.9425 10.8425 -0.0550
SOYBEANS @S7H 10.8525 10.9375 10.8525 10.9475 10.8475 -0.0600
SOYBEANS @S7K 10.8975 10.9400 10.8975 10.9575 10.9100 -0.0625
SOYBEANS @S7N 10.9575 11.0000 10.9575 11.0050 11.0000 -0.0625
SOYBEANS @S7Q 10.8875 10.8875 -0.0625
SOYBEANS @S7U 10.6950 10.7500 10.6950 10.7500 10.7500 -0.0575
SOYBEANS @S7X 10.6700 10.7100 10.6700 10.7200 10.6900 -0.0550
SOYBEANS @S8F 10.7600 10.7600 -0.0550
SOYBEANS @S8H 10.7400 10.7400 -0.0550
SOYBEANS @S8K 10.7700 10.7700 -0.0550
SOYBEANS @S8N 10.8475 10.8475 -0.0550
SOYBEANS @S8Q 10.7750 10.7750 -0.0550
SOYBEANS @S8U 10.5750 10.5750 -0.0550
SOYBEANS @S8X 10.5850 10.5850 -0.0550
SOYBEANS @S9N 10.7775 10.7775 -0.0550
SOYBEANS @S9X 10.6350 10.6350 -0.0550
WHEAT @W6H 5.0625 5.1075 5.0625 5.1150 5.0400 -0.0325
WHEAT @W6K 5.1725 5.2000 5.1725 5.2200 5.1550 -0.0225
WHEAT @W6N 5.2775 5.3150 5.2775 5.3225 5.2625 -0.0200
WHEAT @W6U 5.4125 5.4275 5.4125 5.4525 5.3975 -0.0150
WHEAT @W6Z 5.5950 5.6075 5.5950 5.6275 5.5725 -0.0050
WHEAT @W7H 5.7600 5.7550 5.7600 5.7800 5.7250 0.0100
WHEAT @W7K 5.8500 5.8275 5.8500 5.8600 5.8200 0.0125
WHEAT @W7N 5.8550 5.8475 5.8550 5.8475 5.8475 0.0075
LEAN HOGS @HE6G 83.000 84.425 83.000 84.425 82.575 -1.775
LEAN HOGS @HE6J 87.950 89.475 87.950 89.500 87.625 -1.750
LEAN HOGS @HE6K 91.925 92.775 91.925 92.925 91.625 -1.450
LEAN HOGS @HE6M 100.675 101.650 100.675 101.700 100.300 -1.100
LEAN HOGS @HE6N 101.675 102.550 101.675 102.550 101.375 -0.875
LEAN HOGS @HE6Q 100.825 101.550 100.825 101.575 100.550 -0.725
LEAN HOGS @HE6V 85.150 85.650 85.150 85.650 84.725 -0.300
LEAN HOGS @HE6Z 76.575 76.950 76.575 76.950 76.250 -0.350
LEAN HOGS @HE7G 79.275 79.225 79.275 79.225 79.225 -0.275
LEAN HOGS @HE7J 82.500 82.500 -0.275
LEAN HOGS @HE7K 85.875 85.875 -0.275
LEAN HOGS @HE7M 93.875 93.875 -0.325
FEEDER CATTLE @GF6F 341.525 343.200 341.525 343.875 341.350 -1.800
FEEDER CATTLE @GF6H 336.325 337.125 336.325 338.625 336.200 -1.275
FEEDER CATTLE @GF6J 335.025 336.275 335.025 337.250 334.925 -1.275
FEEDER CATTLE @GF6K 332.725 334.075 332.725 334.900 332.625 -1.350
FEEDER CATTLE @GF6Q 332.850 334.000 332.850 334.700 332.550 -1.300
FEEDER CATTLE @GF6U 330.800 331.875 330.800 332.450 330.350 -1.150
FEEDER CATTLE @GF6V 328.125 328.925 328.125 329.600 327.850 -0.975
FEEDER CATTLE @GF6X 324.600 325.000 324.600 325.200 324.600 -0.800
FEEDER CATTLE @GF7F 318.350 318.350 -0.800
LIVE CATTLE @LE5Z 230.300 230.900 230.300 231.800 230.100 -0.850
LIVE CATTLE @LE6G 229.550 230.375 229.550 231.650 229.275 -1.150
LIVE CATTLE @LE6J 229.125 230.025 229.125 230.825 228.900 -1.150
LIVE CATTLE @LE6M 222.750 223.550 222.750 224.125 222.525 -0.950
LIVE CATTLE @LE6Q 218.900 219.800 218.900 220.150 218.775 -0.900
LIVE CATTLE @LE6V 217.675 218.450 217.675 218.825 217.550 -0.825
LIVE CATTLE @LE6Z 217.600 218.350 217.600 218.725 217.475 -0.800
LIVE CATTLE @LE7G 217.000 217.800 217.000 218.100 216.900 -0.850
LIVE CATTLE @LE7J 216.125 217.150 216.125 217.325 216.050 -0.925
LIVE CATTLE @LE7M 209.675 210.525 209.675 210.525 209.650 -0.600
DTN Click here for info on Exchange delays.

DTN News 

DTN Closing Grain Comments 12/17 13:46

  • December 17, 2025
  • 14:18:00

DTN Midday Grain Comments 12/17 10:47

  • December 17, 2025
  • 11:18:00

DTN Weather Trend Indicators 12/15 06:23

  • December 17, 2025
  • 09:02:00

DTN Early Word Grains 12/17 05:38

  • December 17, 2025
  • 06:09:00

USDA Daily Market Rates 12/17

  • December 17, 2025
  • 06:03:00

DTN National HRS Index 12/16

  • December 16, 2025
  • 20:31:00

FARM MARKET NEWS - CORN REPORT FOR Tue, December 16

  • December 16, 2025
  • 15:31:00

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 16

  • December 16, 2025
  • 15:31:00

Portland Grain Review 12/16

  • December 16, 2025
  • 12:49:00

Cotton AWP/LDP 12/12 09:20

  • December 12, 2025
  • 09:22:00

DTN Options

DTN Weather 



43
Partly Cloudy
Feels Like
36 F
Humidity
65 %
Dew Point
32 F
Barometer
29.88 inHg
Winds
WSW 14 mph
Sunrise
07:13 AM
Sunset
04:29 PM

Wed 12/17

Thu 12/18

Fri 12/19

Sat 12/20

Sun 12/21

High

43 F

49 F

52 F

38 F

44 F

Low

28 F

30 F

31 F

27 F

32 F

Precip

0 %

72 %

80 %

0 %

0 %

Banner

MY CUSTOM BID

New User

My Custom Bid

Click the "My Custom Bid" button to customize your bid location and commodity settings.

Banner

Filters

  • Commodity
    • Locations
    • Categories

    Marketing pixel tag