Department Widget

Mark Nelson
Mark Nelson
Location Manager Mora Country Store & Cenex

DTN Cashbid 


DTN Cashbid Comparison

DTN Futures 

Symbol Last Open Close High Low Change
CORN @C6N 4.6400 4.6500 4.6575 4.6650 4.6325 -0.0175
CORN @C6U 4.7050 4.7200 4.7250 4.7325 4.7025 -0.0200
CORN @C6Z 4.8750 4.8875 4.8925 4.9000 4.8675 -0.0175
CORN @C7H 5.0175 5.0250 5.0325 5.0375 5.0100 -0.0150
CORN @C7K 5.0875 5.1075 5.1075 5.1125 5.0850 -0.0200
CORN @C7N 5.1300 5.1425 5.1475 5.1425 5.1250 -0.0175
CORN @C7U 4.9175 4.9350 4.9350 4.9350 4.9175 -0.0175
CORN @C7Z 4.9550 4.9675 4.9725 4.9725 4.9550 -0.0175
CORN @C8H 5.0750 5.0750 0.0000
CORN @C8K 5.1250 5.1250 0.0000
CORN @C8N 5.1425 5.1425 0.0000
CORN @C8U 4.8175 4.8175 0.0000
CORN @C8Z 4.8425 4.8425 0.0000
CORN @C9N 5.0350 5.0350 0.0000
CORN @C9Z 4.8425 4.8425 0.0000
SOYBEANS @S6N 11.9950 11.9900 11.9975 12.0075 11.9775 -0.0025
SOYBEANS @S6Q 11.9875 11.9925 11.9925 12.0000 11.9775 -0.0050
SOYBEANS @S6U 11.8450 11.8375 11.8525 11.8550 11.8350 -0.0075
SOYBEANS @S6X 11.9275 11.9250 11.9350 11.9350 11.9100 -0.0075
SOYBEANS @S7F 12.0375 12.0325 12.0500 12.0425 12.0250 -0.0125
SOYBEANS @S7H 12.0250 12.0175 12.0375 12.0300 12.0100 -0.0125
SOYBEANS @S7K 12.0350 12.0400 12.0550 12.0425 12.0350 -0.0200
SOYBEANS @S7N 12.0725 12.0825 12.1025 12.0900 12.0725 -0.0300
SOYBEANS @S7Q 11.9050 11.9075 11.9375 11.9075 11.9050 -0.0325
SOYBEANS @S7U 11.5625 11.5625 0.0000
SOYBEANS @S7X 11.4450 11.4375 11.4625 11.4475 11.4350 -0.0175
SOYBEANS @S8F 11.5725 11.5725 0.0000
SOYBEANS @S8H 11.5675 11.5675 0.0000
SOYBEANS @S8K 11.6000 11.6000 0.0000
SOYBEANS @S8N 11.6575 11.6575 0.0000
SOYBEANS @S8Q 11.5850 11.5850 0.0000
SOYBEANS @S8U 11.3300 11.3300 0.0000
SOYBEANS @S8X 11.2825 11.2825 0.0000
SOYBEANS @S9N 11.4750 11.4750 0.0000
SOYBEANS @S9X 11.1300 11.1300 0.0000
WHEAT @W6N 6.5575 6.6075 6.6050 6.6075 6.5450 -0.0475
WHEAT @W6U 6.6825 6.7300 6.7350 6.7300 6.6750 -0.0525
WHEAT @W6Z 6.8700 6.9225 6.9225 6.9225 6.8650 -0.0525
WHEAT @W7H 7.0300 7.0550 7.0750 7.0675 7.0250 -0.0450
WHEAT @W7K 7.1075 7.1300 7.1450 7.1300 7.1075 -0.0375
WHEAT @W7N 7.0950 7.1025 7.1300 7.1025 7.0950 -0.0350
WHEAT @W7U 7.1500 7.1500 7.1750 7.1500 7.1500 -0.0250
WHEAT @W7Z 7.2825 7.2825 0.0000
LEAN HOGS @HE6M 97.275 97.650 97.275 98.225 97.125 -0.650
LEAN HOGS @HE6N 101.975 101.900 101.975 102.825 101.375 -0.175
LEAN HOGS @HE6Q 101.825 102.000 101.825 102.475 100.925 -0.275
LEAN HOGS @HE6V 88.650 89.375 88.650 89.500 87.950 -0.750
LEAN HOGS @HE6Z 81.325 82.150 81.325 82.275 80.775 -0.925
LEAN HOGS @HE7G 84.200 85.100 84.200 85.100 83.650 -0.900
LEAN HOGS @HE7J 88.075 89.075 88.075 89.125 87.600 -1.000
LEAN HOGS @HE7K 91.200 91.200 -1.000
LEAN HOGS @HE7M 98.375 99.400 98.375 99.400 98.350 -1.025
LEAN HOGS @HE7N 98.600 98.600 98.600 98.600 98.425 -0.850
LEAN HOGS @HE7Q 97.000 96.950 97.000 97.025 96.950 -1.550
LEAN HOGS @HE7V 83.400 83.400 -1.550
FEEDER CATTLE @GF6K 370.725 370.550 370.725 371.175 370.150 1.150
FEEDER CATTLE @GF6Q 365.775 364.000 365.775 366.125 358.775 2.125
FEEDER CATTLE @GF6U 362.625 361.175 362.625 362.750 355.925 1.625
FEEDER CATTLE @GF6V 358.875 358.000 358.875 359.025 352.650 1.225
FEEDER CATTLE @GF6X 355.025 354.650 355.025 355.175 349.000 0.825
FEEDER CATTLE @GF7F 348.700 347.850 348.700 348.900 343.150 0.850
FEEDER CATTLE @GF7H 344.425 340.775 344.425 344.875 339.650 0.675
FEEDER CATTLE @GF7J 342.275 342.275 342.275 342.425 342.275 0.525
FEEDER CATTLE @GF7K 340.175 340.175 0.525
LIVE CATTLE @LE6M 253.275 254.750 253.275 254.850 251.600 -1.275
LIVE CATTLE @LE6Q 245.300 247.425 245.300 247.425 242.725 -1.950
LIVE CATTLE @LE6V 236.775 239.250 236.775 239.375 234.075 -2.525
LIVE CATTLE @LE6Z 236.375 238.725 236.375 238.750 233.700 -2.375
LIVE CATTLE @LE7G 236.950 238.950 236.950 239.000 234.150 -2.075
LIVE CATTLE @LE7J 236.650 238.250 236.650 238.300 233.900 -1.700
LIVE CATTLE @LE7M 230.475 230.975 230.475 231.000 227.700 -1.200
LIVE CATTLE @LE7Q 227.350 227.600 227.350 227.600 225.250 -1.025
LIVE CATTLE @LE7V 226.325 225.125 226.325 225.125 225.125 -0.900
LIVE CATTLE @LE7Z 226.300 226.300 -0.800
DTN Click here for info on Exchange delays.

DTN News 

FARM MARKET NEWS - CORN REPORT FOR Wed, May 20

  • May 20, 2026
  • 15:16:00

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20

  • May 20, 2026
  • 15:16:00

DTN Closing Grain Comments 05/20 14:00

  • May 20, 2026
  • 14:20:00

DTN Midday Grain Comments 05/20 10:46

  • May 20, 2026
  • 11:18:00

DTN Early Word Grains 05/20 05:52

  • May 20, 2026
  • 06:23:00

USDA Daily Market Rates 05/20

  • May 20, 2026
  • 06:15:00

DTN National HRS Index 05/19

  • May 19, 2026
  • 20:31:00

DTN Weather Trend Indicators 05/18 06:32

  • May 18, 2026
  • 06:33:00

Cotton AWP/LDP 05/15 10:25

  • May 15, 2026
  • 10:27:00

Portland Grain Review 05/14

  • May 14, 2026
  • 18:11:00

DTN Options

DTN Weather 



73
Rain
Feels Like
74 F
Humidity
87 %
Dew Point
69 F
Barometer
30 inHg
Winds
NNW 7 mph
Sunrise
05:32 AM
Sunset
08:10 PM

Thu 5/21

Fri 5/22

Sat 5/23

Sun 5/24

Mon 5/25

High

66 F

64 F

59 F

63 F

67 F

Low

56 F

53 F

52 F

52 F

54 F

Precip

80 %

0 %

80 %

80 %

74 %

Banner

MY CUSTOM BID

New User

My Custom Bid

Click the "My Custom Bid" button to customize your bid location and commodity settings.

Banner

Filters

  • Commodity
    • Locations
    • Categories

    Marketing pixel tag